Share price


XP Power (XPP)
Sector: Electronic & Electrical Equipment
Share Price: 874.50p
Change Today: -5.50p
Market Cap: £168.27m

Your Share Value

Price Data

Currency UK Pounds
Price 874.50p Price Down
Change Today -5.50p
Volume 2,090
08-Sep-10 Close 880.00p
Shares Issued 19.24m
Market Cap £168.27m

Dividends

  Latest Previous
  Q2 Q1
Ex-Div 08-Sep-10 09-Jun-10
Paid 12-Oct-10 06-Jul-10
Amount 7.00p 6.00p

Share Price

Detailed Price Data

Share Price 874.50p Price Down Close 880.00p
Change Today -5.50p Volume 2,090
Percent Change -0.63% Day High / Low 874.50p / 850.25p
Update Time 14:53:46 Year High / Low 880.00p / 290.00p
Bid 845.50p Last Trade Price 850.25p
Offer 859.50p Last Trade Amount 1,000
Open 860.00p Last Trade Time 13:45:16

Share Price Changes

Period Price Change Percent Change
1 week 855.00p +19.50p +2.28%
1 month 736.00p +138.50p +18.82%
3 months 576.00p +298.50p +51.82%
6 months 442.50p +432.00p +97.63%
1 year 311.00p +563.50p +181.19%
Price History
Date Closing price Open High Low Volume
08-Sep-2010 880.00p 849.00p 880.00p 838.00p 19,158
07-Sep-2010 841.00p 834.50p 850.50p 827.50p 8,058
06-Sep-2010 860.00p 830.50p 860.00p 830.50p 4,243
03-Sep-2010 842.00p 835.00p 855.00p 835.00p 10,791
02-Sep-2010 855.00p 835.00p 855.00p 835.00p 45,773

Share Price Download

Download now

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 
Powered By Digital Look This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, charts, fundamentals and investor tools on this site. Terms & Conditions
Investor Relations